Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2500	2537	2489	2512	342,981	+2.91(+0.12%)
Feb 27, 2023	2468	2517	2463	2509	364,642	+68.27(+2.80%)
Feb 24, 2023	2418	2477	2393	2441	566,445	+25.86(+1.07%)
Feb 23, 2023	2418	2442	2371	2415	421,179	-0.22(-0.01%)
Feb 22, 2023	2412	2438	2407	2415	166,760	+1.22(+0.05%)
Feb 21, 2023	2403	2438	2403	2414	226,285	-36.35(-1.48%)
Feb 17, 2023	2454	2463	2431	2450	288,421	-31.01(-1.25%)
Feb 16, 2023	2463	2525	2458	2481	342,876	-23.29(-0.93%)
Feb 15, 2023	2488	2507	2470	2504	300,758	+45.31(+1.84%)
Feb 14, 2023	2406	2469	2398	2459	264,840	+47.79(+1.98%)
Feb 13, 2023	2365	2421	2355	2411	270,318	+74.29(+3.18%)
Feb 10, 2023	2372	2393	2320	2337	570,354	-87.32(-3.60%)
Feb 09, 2023	2450	2479	2424	2424	351,719	+10.99(+0.46%)
Feb 08, 2023	2451	2474	2408	2413	352,350	-61.81(-2.50%)
Feb 07, 2023	2453	2478	2401	2475	431,041	+17.15(+0.70%)
Feb 06, 2023	2418	2463	2414	2458	249,121	+14.81(+0.61%)
Feb 03, 2023	2411	2460	2398	2443	289,095	+0.38(+0.02%)
Feb 02, 2023	2444	2473	2427	2443	348,148	+8.91(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.