Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.06	32.25	32.06	32.25	3,337	+0.10(+0.32%)
Feb 25, 2022	31.72	32.14	31.72	32.14	1,639	+0.89(+2.83%)
Feb 24, 2022	30.68	31.26	30.68	31.26	823	+0.29(+0.92%)
Feb 23, 2022	31.41	31.44	30.97	30.97	1,173	-0.45(-1.45%)
Feb 22, 2022	31.62	31.62	31.34	31.42	2,684	-0.14(-0.45%)
Feb 18, 2022				31.57	0	-0.11(-0.33%)
Feb 17, 2022	31.70	31.79	31.67	31.67	1,559	+0.14(+0.45%)
Feb 15, 2022				31.53	59	-0.11(-0.36%)
Feb 14, 2022	31.72	31.72	31.45	31.65	2,688	-0.27(-0.84%)
Feb 10, 2022				31.91	73	-0.84(-2.55%)
Feb 09, 2022	32.74	32.75	32.74	32.75	459	+0.15(+0.47%)
Feb 08, 2022	32.67	32.75	32.60	32.60	1,586	+0.09(+0.27%)
Feb 07, 2022	32.51	32.51	32.46	32.51	1,599	+0.04(+0.11%)
Feb 04, 2022	32.39	32.64	32.39	32.47	4,810	-0.20(-0.61%)
Feb 03, 2022	32.64	32.67	32.64	32.67	430	-0.26(-0.78%)
Feb 02, 2022	32.54	32.93	32.54	32.93	3,788	+0.36(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.