Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.220	6.254	6.219	6.235	7,007	-0.05(-0.85%)
Feb 26, 2004	6.253	6.288	6.219	6.288	17,097	+0.04(+0.66%)
Feb 25, 2004	6.254	6.254	6.185	6.247	7,287	+0.05(+0.78%)
Feb 24, 2004	6.251	6.256	6.194	6.199	29,710	-0.05(-0.83%)
Feb 23, 2004	6.172	6.279	6.172	6.251	26,066	+0.07(+1.18%)
Feb 20, 2004	6.178	6.228	6.156	6.178	21,301	-0.02(-0.31%)
Feb 19, 2004	6.226	6.226	6.160	6.197	20,180	-0.00(-0.06%)
Feb 18, 2004	6.226	6.226	6.199	6.201	12,052	+0.00(+0.03%)
Feb 17, 2004	6.245	6.288	6.199	6.199	15,415	-0.05(-0.74%)
Feb 13, 2004	6.226	6.290	6.065	6.245	56,337	+0.01(+0.23%)
Feb 12, 2004	6.231	6.244	6.178	6.231	58,579	-0.01(-0.17%)
Feb 11, 2004	6.137	6.242	6.137	6.242	52,413	+0.09(+1.48%)
Feb 10, 2004	6.112	6.235	6.112	6.151	37,278	-0.01(-0.14%)
Feb 09, 2004	6.055	6.195	6.040	6.160	29,149	-0.03(-0.46%)
Feb 06, 2004	6.121	6.190	6.038	6.188	30,270	+0.12(+2.00%)
Feb 05, 2004	6.149	6.192	6.026	6.067	21,301	+0.03(+0.56%)
Feb 04, 2004	6.065	6.242	6.030	6.033	183,587	-0.12(-1.97%)
Feb 03, 2004	6.108	6.197	6.097	6.154	51,852	+0.10(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.