Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.24	13.29	12.82	13.04	37,163	-0.18(-1.35%)
Feb 25, 2010	13.06	13.25	12.63	13.22	47,802	-0.03(-0.22%)
Feb 24, 2010	13.20	13.31	13.09	13.25	39,454	+0.06(+0.49%)
Feb 23, 2010	13.36	13.36	13.13	13.19	46,646	-0.23(-1.70%)
Feb 22, 2010	13.37	13.44	13.21	13.41	35,192	+0.09(+0.64%)
Feb 19, 2010	13.36	13.37	13.21	13.33	68,608	-0.04(-0.27%)
Feb 18, 2010	12.90	13.37	12.77	13.36	54,638	+0.49(+3.77%)
Feb 17, 2010	12.74	12.91	12.70	12.88	61,812	+0.16(+1.29%)
Feb 16, 2010	12.34	12.72	12.34	12.72	38,846	+0.35(+2.83%)
Feb 12, 2010	12.19	12.37	12.37	12.37	35,316	+0.05(+0.41%)
Feb 11, 2010	12.14	12.32	12.07	12.32	80,716	+0.14(+1.11%)
Feb 10, 2010	12.24	12.38	12.13	12.18	51,551	-0.16(-1.27%)
Feb 09, 2010	12.25	12.35	11.93	12.34	55,703	+0.28(+2.31%)
Feb 08, 2010	12.21	12.39	12.00	12.06	52,536	-0.14(-1.11%)
Feb 05, 2010	12.06	12.34	12.06	12.19	58,394	+0.14(+1.12%)
Feb 04, 2010	12.25	12.44	11.97	12.06	179,726	-0.24(-1.92%)
Feb 03, 2010	12.30	12.39	12.29	12.29	83,432	+0.00(+0.00%)
Feb 02, 2010	12.31	12.44	12.29	12.29	96,688	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.