Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.35	32.45	31.49	31.60	121,401	-0.59(-1.84%)
Feb 27, 2018	32.45	32.98	32.15	32.19	132,965	-0.26(-0.81%)
Feb 26, 2018	32.54	32.54	32.03	32.45	56,665	+0.06(+0.18%)
Feb 23, 2018	32.16	32.43	31.95	32.39	88,021	+0.40(+1.24%)
Feb 22, 2018		32.37	31.93	31.99	96,766	-0.17(-0.53%)
Feb 21, 2018	31.54	32.27	31.25	32.16	55,768	+0.66(+2.09%)
Feb 20, 2018	31.95	32.21	31.35	31.50	75,613	-0.64(-2.00%)
Feb 16, 2018		32.15	32.15	32.15	0	+0.31(+0.98%)
Feb 15, 2018		31.91	31.35	31.83	67,792	+0.34(+1.07%)
Feb 14, 2018		31.55	31.10	31.50	67,569	+0.40(+1.28%)
Feb 13, 2018	30.94	31.19	30.92	31.10	54,497	+0.04(+0.14%)
Feb 12, 2018	31.55	31.75	30.88	31.06	95,392	-0.41(-1.29%)
Feb 09, 2018	31.10	31.70	30.71	31.46	114,246	+0.71(+2.31%)
Feb 08, 2018	31.11	31.11	30.66	30.75	85,845	-0.36(-1.17%)
Feb 07, 2018	30.82	31.09	30.82	31.11	116,170	+0.10(+0.33%)
Feb 06, 2018	30.49	31.36	30.24	31.01	145,404	-0.28(-0.90%)
Feb 05, 2018	31.39	31.87	30.93	31.29	119,994	-0.23(-0.72%)
Feb 02, 2018	31.60	31.88	30.86	31.52	100,550	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.