Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.72	40.41	39.04	39.04	123,338	-0.95(-2.38%)
Feb 25, 2021	40.56	41.13	39.60	39.99	75,568	-0.33(-0.81%)
Feb 24, 2021	39.40	40.56	37.45	40.32	86,253	+1.30(+3.32%)
Feb 23, 2021	38.52	40.24	38.52	39.02	126,448	+0.24(+0.61%)
Feb 22, 2021	37.12	38.87	36.97	38.79	103,898	+1.40(+3.73%)
Feb 19, 2021	36.96	37.58	36.72	37.39	72,370	+0.59(+1.60%)
Feb 18, 2021	36.96	37.35	36.28	36.80	55,922	-0.44(-1.17%)
Feb 17, 2021	36.88	37.53	36.80	37.24	55,108	+0.21(+0.56%)
Feb 16, 2021	36.80	37.46	36.53	37.03	103,021	+0.75(+2.07%)
Feb 12, 2021	36.29	36.83	35.64	36.28	49,313	-0.16(-0.45%)
Feb 11, 2021	36.76	36.96	35.93	36.44	60,876	-0.26(-0.72%)
Feb 10, 2021	36.86	37.16	36.45	36.70	65,608	-0.09(-0.25%)
Feb 09, 2021	36.25	36.97	35.62	36.79	32,475	+0.36(+1.00%)
Feb 08, 2021	36.00	36.43	35.11	36.43	48,340	+0.63(+1.75%)
Feb 05, 2021	35.90	36.25	35.33	35.80	65,199	-0.10(-0.28%)
Feb 04, 2021	34.85	35.90	34.85	35.90	48,428	+1.01(+2.88%)
Feb 03, 2021	34.77	34.96	34.04	34.90	52,220	-0.05(-0.16%)
Feb 02, 2021	34.94	35.30	34.38	34.95	45,101	+0.47(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.