Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.69	41.00	40.22	40.68	162,597	-0.61(-1.48%)
Feb 25, 2022	39.90	41.29	40.57	41.29	45,412	+1.61(+4.06%)
Feb 24, 2022	40.03	40.03	38.54	39.68	105,307	-0.91(-2.24%)
Feb 23, 2022	41.54	41.59	40.50	40.58	41,852	-0.68(-1.66%)
Feb 22, 2022	41.58	41.86	40.88	41.27	54,346	-0.31(-0.74%)
Feb 18, 2022				41.58	0	+0.14(+0.34%)
Feb 17, 2022	41.70	41.78	41.24	41.44	62,215	-0.63(-1.49%)
Feb 16, 2022	41.62	42.19	41.59	42.07	44,849	+0.14(+0.34%)
Feb 15, 2022	41.54	42.06	41.44	41.93	57,653	+0.82(+1.98%)
Feb 14, 2022	41.82	42.17	40.80	41.11	45,839	-0.44(-1.06%)
Feb 11, 2022	40.96	41.93	40.73	41.55	76,062	+0.40(+0.98%)
Feb 10, 2022	41.33	41.61	40.92	41.15	64,548	-0.13(-0.32%)
Feb 09, 2022	42.57	42.57	41.12	41.28	91,636	-1.21(-2.85%)
Feb 08, 2022	41.85	42.60	41.43	42.49	68,882	+0.90(+2.16%)
Feb 07, 2022	41.54	41.78	41.13	41.59	59,017	+0.03(+0.07%)
Feb 04, 2022	41.28	41.66	40.70	41.56	67,913	+0.53(+1.30%)
Feb 03, 2022	41.27		40.89	41.03	57,067	-0.22(-0.52%)
Feb 02, 2022	41.47	42.32	40.68	41.24	117,250	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.