Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.9441	0.9441	0.9135	0.9405	185,049	+0.01(+0.77%)
Feb 27, 2002	0.9445	0.9453	0.9135	0.9334	434,300	-0.01(-0.63%)
Feb 26, 2002	0.9562	0.9723	0.9239	0.9394	630,680	-0.02(-2.27%)
Feb 25, 2002	0.9527	0.9790	0.9358	0.9612	407,865	+0.02(+1.68%)
Feb 22, 2002	0.9354	0.9572	0.9354	0.9453	239,180	+0.01(+1.00%)
Feb 21, 2002	0.9453	0.9568	0.9274	0.9360	420,453	-0.02(-1.73%)
Feb 20, 2002	0.9533	0.9719	0.9278	0.9525	273,168	+0.01(+0.76%)
Feb 19, 2002	0.9634	0.9791	0.9453	0.9453	263,098	-0.03(-2.86%)
Feb 18, 2002	0.9439	0.9807	0.9227	0.9731	300,863	+0.00(+0.00%)
Feb 15, 2002	0.9439	0.9807	0.9227	0.9731	300,863	+0.03(+3.59%)
Feb 14, 2002	0.9644	0.9644	0.9235	0.9394	409,123	-0.01(-1.54%)
Feb 13, 2002	0.9632	0.9771	0.9473	0.9541	276,945	-0.02(-1.68%)
Feb 12, 2002	0.9394	0.9723	0.9374	0.9703	307,157	+0.03(+3.30%)
Feb 11, 2002	0.9413	0.9433	0.9215	0.9394	493,466	+0.01(+1.50%)
Feb 08, 2002	0.9310	0.9604	0.9175	0.9255	482,136	+0.03(+3.01%)
Feb 07, 2002	0.8857	0.9334	0.8837	0.8984	906,366	+0.02(+2.26%)
Feb 06, 2002	0.9479	0.9533	0.8623	0.8786	1,579,847	-0.07(-7.83%)
Feb 05, 2002	0.9703	1.023	0.9433	0.9533	647,045	-0.05(-4.53%)
Feb 04, 2002	0.9862	1.003	0.9576	0.9985	532,490	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.