Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.780	2.780	2.780	2.780	2,244	+0.09(+3.21%)
Feb 27, 2019		2.694	2.694	2.694	10	+0.00(+0.00%)
Feb 26, 2019	2.684	2.694	2.684	2.694	1,019	+0.01(+0.23%)
Feb 25, 2019	2.800	2.800	2.688	2.688	1,258	-0.05(-1.98%)
Feb 22, 2019	2.569	2.742	2.569	2.742	4,365	+0.21(+8.36%)
Feb 21, 2019		2.530	2.530	2.530	128	+0.00(+0.00%)
Feb 20, 2019	2.521	2.641	2.478	2.530	6,209	-0.10(-3.66%)
Feb 19, 2019		2.626	2.626	2.626	166	+0.00(+0.00%)
Feb 15, 2019		2.626	2.626	2.626	270	+0.00(+0.00%)
Feb 14, 2019	2.636	2.636	2.626	2.626	2,992	+0.13(+5.00%)
Feb 13, 2019	2.480	2.501	2.480	2.501	2,421	+0.02(+0.78%)
Feb 12, 2019		2.482	2.482	2.482	58	+0.00(+0.00%)
Feb 11, 2019	2.598	2.598	2.480	2.482	2,454	-0.10(-3.73%)
Feb 08, 2019		2.578	2.578	2.578	183	+0.00(+0.00%)
Feb 07, 2019	2.463	2.697	2.463	2.578	13,236	+0.12(+4.93%)
Feb 06, 2019	2.457	2.457	2.457	2.457	698	-0.24(-8.78%)
Feb 05, 2019		2.694	2.694	2.694	42	+0.00(+0.00%)
Feb 04, 2019	2.742	2.742	2.694	2.694	3,238	+0.14(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.