Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.39	17.58	16.55	17.37	15,171	-0.02(-0.10%)
Feb 27, 2006	15.87	17.60	15.87	17.39	15,558	+1.21(+7.46%)
Feb 24, 2006	15.68	16.18	15.29	16.18	62,427	+0.19(+1.21%)
Feb 23, 2006	17.06	17.06	15.58	15.99	64,306	-1.06(-6.20%)
Feb 22, 2006	17.55	17.55	16.96	17.05	12,046	-0.60(-3.37%)
Feb 21, 2006	17.44	17.65	17.19	17.64	26,714	+0.20(+1.15%)
Feb 17, 2006	17.19	17.48	16.96	17.44	22,435	+0.29(+1.71%)
Feb 16, 2006	16.34	17.27	16.34	17.15	45,675	+0.65(+3.97%)
Feb 15, 2006	16.23	16.55	15.65	16.49	40,175	+0.29(+1.81%)
Feb 14, 2006	15.80	16.45	15.80	16.20	59,947	+0.27(+1.68%)
Feb 13, 2006	16.02	16.28	15.57	15.93	30,170	-0.11(-0.68%)
Feb 10, 2006	16.02	16.13	15.95	16.04	13,289	-0.22(-1.34%)
Feb 09, 2006	16.18	16.49	15.94	16.26	19,065	-0.12(-0.72%)
Feb 08, 2006	16.09	16.44	16.09	16.38	25,474	+0.16(+0.98%)
Feb 07, 2006	15.97	16.70	15.95	16.22	121,995	+0.28(+1.74%)
Feb 06, 2006	15.14	15.98	15.14	15.94	62,147	+0.88(+5.85%)
Feb 03, 2006	14.46	15.07	14.46	15.06	8,409	+0.47(+3.22%)
Feb 02, 2006	14.67	14.88	14.26	14.59	73,181	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.