Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.17	15.43	14.67	15.29	148,619	+0.23(+1.56%)
Feb 27, 2007	15.81	15.93	14.81	15.06	16,601	-1.00(-6.21%)
Feb 26, 2007	16.06	16.15	15.86	16.06	51,127	+0.00(+0.00%)
Feb 23, 2007	16.07	16.12	15.90	16.06	21,535	-0.01(-0.05%)
Feb 22, 2007	15.45	16.18	14.71	16.07	48,852	+0.62(+4.02%)
Feb 21, 2007	14.99	15.45	14.99	15.45	15,925	+0.19(+1.26%)
Feb 20, 2007	15.33	15.33	15.06	15.25	10,157	-0.00(-0.00%)
Feb 16, 2007	15.20	15.28	15.20	15.25	2,933	-0.01(-0.05%)
Feb 15, 2007	15.19	15.30	15.09	15.26	15,168	+0.03(+0.17%)
Feb 14, 2007	15.04	15.26	15.04	15.24	18,126	+0.10(+0.66%)
Feb 13, 2007	14.78	15.14	14.67	15.14	14,173	+0.57(+3.91%)
Feb 12, 2007	14.75	14.81	14.40	14.57	24,282	-0.15(-1.03%)
Feb 09, 2007	15.17	15.18	14.67	14.72	19,529	-0.55(-3.57%)
Feb 08, 2007	15.07	15.31	14.86	15.26	13,654	+0.28(+1.85%)
Feb 07, 2007	15.01	15.05	14.92	14.98	9,780	-0.03(-0.17%)
Feb 06, 2007	15.03	15.03	14.75	15.01	20,581	+0.06(+0.39%)
Feb 05, 2007	15.02	15.04	14.82	14.95	13,697	+0.03(+0.17%)
Feb 02, 2007	14.90	14.97	14.77	14.93	24,839	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.