Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.17	16.27	15.51	15.72	52,391	-0.31(-1.93%)
Feb 28, 2012	16.13	16.35	16.00	16.03	49,831	-0.15(-0.93%)
Feb 27, 2012	16.01	16.31	16.00	16.18	30,245	-0.07(-0.41%)
Feb 24, 2012	16.34	16.65	16.14	16.25	25,059	-0.25(-1.52%)
Feb 23, 2012	16.13	16.70	16.02	16.50	40,235	+0.39(+2.39%)
Feb 22, 2012	16.25	16.44	15.97	16.12	29,243	-0.16(-0.98%)
Feb 21, 2012	16.90	16.98	16.23	16.28	21,568	-0.61(-3.62%)
Feb 17, 2012	16.89	16.94	16.39	16.89	31,844	+0.06(+0.35%)
Feb 16, 2012	15.97	16.85	15.97	16.83	22,447	+0.86(+5.41%)
Feb 15, 2012	16.64	16.71	15.96	15.97	51,306	-0.61(-3.69%)
Feb 14, 2012	16.78	16.85	16.35	16.58	82,987	-0.22(-1.30%)
Feb 13, 2012	16.68	16.80	16.43	16.80	60,989	+0.38(+2.30%)
Feb 10, 2012	16.38	16.84	16.37	16.42	22,763	-0.18(-1.11%)
Feb 09, 2012	16.41	16.80	16.41	16.60	20,403	-0.03(-0.15%)
Feb 08, 2012	16.74	16.88	16.43	16.63	29,787	-0.09(-0.55%)
Feb 07, 2012	16.81	16.94	16.62	16.72	26,348	-0.08(-0.45%)
Feb 06, 2012	16.87	16.94	16.58	16.80	33,603	-0.21(-1.23%)
Feb 03, 2012	17.22	17.22	16.90	17.01	67,735	-0.01(-0.05%)
Feb 02, 2012	17.00	17.10	16.85	17.01	20,030	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.