Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.87	44.63	42.77	44.14	81,479	+1.31(+3.05%)
Feb 27, 2014	42.09	43.18	42.09	42.83	29,883	+0.58(+1.37%)
Feb 26, 2014	42.90	43.18	41.85	42.25	35,363	-0.80(-1.85%)
Feb 25, 2014	41.86	43.28	41.81	43.05	52,984	+1.32(+3.18%)
Feb 24, 2014	41.33	41.84	41.30	41.73	39,511	+0.21(+0.50%)
Feb 21, 2014	40.90	41.70	40.73	41.52	53,340	+0.86(+2.10%)
Feb 20, 2014	40.33	41.00	40.32	40.66	47,496	+0.21(+0.52%)
Feb 19, 2014	40.05	40.66	40.05	40.45	46,030	+0.15(+0.37%)
Feb 18, 2014	39.91	40.53	39.74	40.30	39,012	+0.47(+1.18%)
Feb 14, 2014	40.31	39.83	39.83	39.83	57,839	-0.72(-1.78%)
Feb 13, 2014	38.25	41.21	37.94	40.55	68,381	+2.24(+5.84%)
Feb 12, 2014	36.87	38.57	36.70	38.31	42,238	+1.37(+3.70%)
Feb 11, 2014	37.32	37.32	36.15	36.95	47,672	-0.39(-1.03%)
Feb 10, 2014	37.02	37.47	36.41	37.33	43,901	+0.13(+0.35%)
Feb 07, 2014	37.51	37.93	36.48	37.20	52,607	-0.26(-0.68%)
Feb 06, 2014	37.55	37.76	36.38	37.46	46,124	+0.13(+0.36%)
Feb 05, 2014	38.43	38.43	37.12	37.32	44,740	-1.36(-3.51%)
Feb 04, 2014	38.06	38.97	37.86	38.68	51,488	+0.60(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.