Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.13	25.70	25.07	25.22	66,884	+0.31(+1.24%)
Feb 26, 2016	24.57	25.54	24.56	24.91	23,782	+0.41(+1.68%)
Feb 25, 2016	24.15	24.67	23.89	24.50	25,135	+0.35(+1.46%)
Feb 24, 2016	23.34	24.38	23.23	24.15	18,841	+0.45(+1.92%)
Feb 23, 2016	23.96	24.10	23.66	23.69	31,157	-0.34(-1.43%)
Feb 22, 2016	23.59	24.58	23.56	24.04	39,834	+0.80(+3.43%)
Feb 19, 2016	23.23	23.56	22.96	23.24	21,608	-0.06(-0.26%)
Feb 18, 2016	23.89	23.98	23.18	23.30	31,947	-0.56(-2.34%)
Feb 17, 2016	23.23	25.76	22.84	23.86	46,557	+0.67(+2.89%)
Feb 16, 2016	23.10	23.63	22.70	23.19	36,919	+0.61(+2.70%)
Feb 12, 2016	21.30	22.58	22.58	22.58	28,093	+1.41(+6.65%)
Feb 11, 2016	20.59	21.34	20.20	21.17	51,579	+0.17(+0.82%)
Feb 10, 2016	21.41	22.09	20.59	21.00	67,175	-0.47(-2.18%)
Feb 09, 2016	21.72	22.59	21.38	21.47	38,314	-0.72(-3.23%)
Feb 08, 2016	22.41	22.41	20.99	22.18	51,520	-0.68(-2.99%)
Feb 05, 2016	23.50	23.87	22.86	22.87	39,614	-0.65(-2.76%)
Feb 04, 2016	22.82	24.62	22.82	23.52	42,783	+0.50(+2.15%)
Feb 03, 2016	23.16	24.02	21.82	23.02	31,523	+0.26(+1.12%)
Feb 02, 2016	23.46	23.46	22.53	22.76	47,299	-1.07(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.