Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.27	31.27	29.51	29.63	32,075	-1.72(-5.50%)
Feb 25, 2021	31.07	31.71	30.71	31.36	61,712	+0.08(+0.26%)
Feb 24, 2021	30.73	31.62	30.50	31.27	77,793	+0.97(+3.21%)
Feb 23, 2021	30.64	30.98	29.71	30.30	33,266	-0.28(-0.93%)
Feb 22, 2021	29.55	30.66	29.55	30.59	25,936	+0.86(+2.90%)
Feb 19, 2021	28.37	30.15	28.37	29.72	28,475	+1.51(+5.36%)
Feb 18, 2021	29.42	29.51	27.59	28.21	20,908	-1.21(-4.11%)
Feb 17, 2021	26.54	29.79	26.54	29.42	35,248	+0.43(+1.49%)
Feb 16, 2021	28.33	29.83	27.64	28.99	35,026	+0.53(+1.87%)
Feb 12, 2021	28.07	28.89	27.42	28.46	25,311	+0.21(+0.75%)
Feb 11, 2021	28.90	28.90	27.50	28.25	23,620	-0.33(-1.17%)
Feb 10, 2021	29.72	29.72	28.30	28.58	30,920	-0.94(-3.18%)
Feb 09, 2021	29.04	29.72	28.83	29.52	14,597	+0.69(+2.41%)
Feb 08, 2021	29.35	29.76	28.73	28.83	38,439	+0.07(+0.25%)
Feb 05, 2021	29.44	29.44	27.97	28.76	26,179	-0.12(-0.41%)
Feb 04, 2021	26.55	29.67	26.03	28.88	53,417	+2.42(+9.14%)
Feb 03, 2021	25.53	27.02	25.53	26.46	14,131	+0.23(+0.87%)
Feb 02, 2021	26.80	27.31	26.23	26.23	17,009	-0.47(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.