Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.42	13.63	12.79	12.90	19,126	-0.52(-3.90%)
Feb 27, 2023	13.33	13.83	13.16	13.42	25,763	+0.22(+1.69%)
Feb 24, 2023	13.72	13.93	12.84	13.20	14,306	-0.68(-4.89%)
Feb 23, 2023	13.62	14.17	13.53	13.88	40,176	+0.31(+2.29%)
Feb 22, 2023	14.41	14.77	12.79	13.57	18,283	+0.27(+2.04%)
Feb 21, 2023	13.70	14.08	13.03	13.30	34,178	-0.66(-4.72%)
Feb 17, 2023	13.77	14.15	13.47	13.96	25,040	+0.15(+1.05%)
Feb 16, 2023	13.86	14.35	13.68	13.81	23,254	-0.23(-1.66%)
Feb 15, 2023	14.13	14.36	13.67	14.04	17,087	-0.16(-1.09%)
Feb 14, 2023	13.70	14.62	13.70	14.20	26,894	-0.01(-0.07%)
Feb 13, 2023	14.40	14.50	13.99	14.21	10,162	-0.23(-1.61%)
Feb 10, 2023	14.20	14.61	14.05	14.44	31,055	+0.32(+2.27%)
Feb 09, 2023	14.54	14.68	13.76	14.12	14,979	-0.24(-1.65%)
Feb 08, 2023	14.03	14.41	13.78	14.36	19,051	+0.18(+1.29%)
Feb 07, 2023	13.66	14.19	13.66	14.18	12,266	+0.37(+2.72%)
Feb 06, 2023	13.65	13.94	13.51	13.80	11,643	+0.15(+1.13%)
Feb 03, 2023	13.84	13.84	13.61	13.65	10,329	+0.01(+0.07%)
Feb 02, 2023	13.46	13.84	13.43	13.64	23,639	+0.39(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.