Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.878	9.931	9.806	9.811	5,562	+0.23(+2.43%)
Feb 27, 2019	9.931	9.931	8.878	9.578	20,774	-0.31(-3.09%)
Feb 26, 2019	10.06	10.15	9.711	9.883	27,009	-0.26(-2.54%)
Feb 25, 2019	10.23	10.24	10.12	10.14	21,714	-0.18(-1.72%)
Feb 22, 2019	10.29	10.41	10.18	10.32	13,430	+0.02(+0.24%)
Feb 21, 2019	10.02	10.45	10.02	10.29	28,242	+0.27(+2.73%)
Feb 20, 2019	10.11	10.17	9.859	10.02	14,737	-0.18(-1.73%)
Feb 19, 2019	9.650	10.20	9.650	10.20	37,811	+0.60(+6.20%)
Feb 15, 2019	9.352	9.746	9.336	9.602	16,787	+0.31(+3.38%)
Feb 14, 2019	9.280	9.529	9.280	9.288	13,125	+0.00(+0.00%)
Feb 13, 2019	9.215	9.328	9.168	9.288	20,092	+0.04(+0.43%)
Feb 12, 2019	9.328	9.328	9.143	9.248	10,564	+0.03(+0.35%)
Feb 11, 2019	9.216	9.503	9.151	9.216	24,732	+0.10(+1.06%)
Feb 08, 2019	8.918	9.272	8.854	9.119	21,264	+0.14(+1.52%)
Feb 07, 2019	8.958	9.047	8.793	8.983	21,750	-0.02(-0.18%)
Feb 06, 2019	8.950	8.999	8.854	8.999	3,374	+0.10(+1.08%)
Feb 05, 2019	9.015	9.015	8.854	8.902	8,664	-0.03(-0.36%)
Feb 04, 2019	8.975	9.035	8.886	8.934	8,914	-0.27(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.