Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.75	18.75	17.36	17.37	80,306	-1.36(-7.27%)
Feb 25, 2021	18.86	19.56	18.49	18.73	90,356	-0.20(-1.07%)
Feb 24, 2021	18.73	19.22	18.46	18.94	44,574	+0.27(+1.46%)
Feb 23, 2021	17.63	18.80	17.63	18.66	63,704	+0.59(+3.26%)
Feb 22, 2021	18.80	18.82	18.02	18.08	113,767	-0.76(-4.06%)
Feb 19, 2021	18.29	18.84	18.29	18.84	68,817	+0.47(+2.54%)
Feb 18, 2021	18.76	18.82	18.03	18.37	23,711	-0.18(-0.95%)
Feb 17, 2021	18.98	19.48	18.02	18.55	27,616	-0.36(-1.91%)
Feb 16, 2021	19.58	19.83	18.81	18.91	31,074	-0.81(-4.10%)
Feb 12, 2021	19.38	20.04	18.95	19.72	22,749	+0.42(+2.19%)
Feb 11, 2021	19.92	20.14	18.99	19.30	37,018	-0.39(-1.97%)
Feb 10, 2021	20.52	20.79	19.51	19.68	76,645	-0.69(-3.41%)
Feb 09, 2021	19.91	20.52	19.78	20.38	25,604	+0.25(+1.27%)
Feb 08, 2021	19.60	20.17	19.33	20.12	28,099	+0.52(+2.65%)
Feb 05, 2021	19.94	19.94	19.29	19.60	16,493	-0.13(-0.67%)
Feb 04, 2021	18.80	19.89	18.80	19.74	28,729	+1.05(+5.60%)
Feb 03, 2021	18.53	19.04	18.39	18.69	26,324	+0.15(+0.81%)
Feb 02, 2021	18.80	18.80	18.17	18.54	23,948	-0.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.