Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.88	14.37	13.85	14.26	48,409	+0.00(+0.00%)
Feb 26, 2015	14.54	14.54	13.69	14.26	84,902	+0.24(+1.72%)
Feb 25, 2015	13.61	14.35	13.61	14.02	72,552	+0.34(+2.50%)
Feb 24, 2015	14.05	15.06	13.45	13.68	82,494	-0.65(-4.56%)
Feb 23, 2015	14.20	14.47	14.12	14.33	63,004	+0.13(+0.93%)
Feb 20, 2015	14.19	14.26	14.13	14.20	45,614	-0.30(-2.04%)
Feb 19, 2015	13.84	14.53	13.84	14.50	57,805	+0.25(+1.75%)
Feb 18, 2015	14.29	14.29	13.77	14.25	32,602	-0.03(-0.22%)
Feb 17, 2015	14.06	14.34	13.77	14.28	28,570	+0.02(+0.16%)
Feb 13, 2015	14.24	14.26	14.26	14.26	45,927	-0.10(-0.68%)
Feb 12, 2015	14.50	14.50	14.13	14.35	25,335	+0.01(+0.05%)
Feb 11, 2015	14.35	14.62	14.24	14.35	58,067	-0.04(-0.27%)
Feb 10, 2015	14.70	14.70	14.37	14.38	27,304	-0.15(-1.07%)
Feb 09, 2015	14.27	14.54	14.13	14.54	43,947	+0.09(+0.64%)
Feb 06, 2015	14.39	14.66	14.18	14.45	25,154	+0.05(+0.38%)
Feb 05, 2015	14.76	15.00	14.12	14.39	35,080	+0.07(+0.49%)
Feb 04, 2015	14.64	14.64	14.14	14.32	97,136	+0.00(+0.00%)
Feb 03, 2015	14.13	14.81	14.13	14.32	39,017	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.