Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.60	18.60	18.39	18.42	27,726	-0.28(-1.49%)
Feb 25, 2022	18.37	18.85	18.43	18.70	14,509	+0.45(+2.46%)
Feb 24, 2022	17.76	18.34	17.33	18.25	72,526	+0.11(+0.59%)
Feb 23, 2022	18.57	18.83	17.91	18.14	34,412	-0.40(-2.18%)
Feb 22, 2022	17.85	18.59	17.85	18.55	57,987	+0.57(+3.20%)
Feb 18, 2022				17.97	0	+0.23(+1.32%)
Feb 17, 2022	18.02	18.02	17.42	17.74	25,404	-0.39(-2.13%)
Feb 16, 2022	17.90	18.12	17.80	18.12	8,253	+0.14(+0.80%)
Feb 15, 2022	18.11	18.24	17.73	17.98	17,204	+0.13(+0.75%)
Feb 14, 2022	17.55	18.02	17.40	17.84	59,498	+0.41(+2.37%)
Feb 11, 2022	17.70	17.92	17.43	17.43	25,705	-0.26(-1.47%)
Feb 10, 2022	17.75	18.21	17.59	17.69	33,406	-0.17(-0.95%)
Feb 09, 2022	18.17	18.17	17.79	17.86	18,979	-0.09(-0.50%)
Feb 08, 2022	17.79	18.22	17.79	17.95	12,148	+0.16(+0.90%)
Feb 07, 2022	17.92	18.06	17.69	17.79	24,709	-0.19(-1.04%)
Feb 04, 2022	17.65	18.24	17.49	17.98	17,879	+0.30(+1.72%)
Feb 03, 2022	18.05		17.65	17.67	30,595	-0.46(-2.51%)
Feb 02, 2022	18.45	18.69	17.94	18.13	27,500	-0.32(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.