Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.52	19.95	19.23	19.57	18,242	+0.05(+0.26%)
Feb 26, 2004	19.51	19.57	19.20	19.52	3,909	+0.26(+1.33%)
Feb 25, 2004	19.49	19.56	19.18	19.26	5,733	-0.20(-1.03%)
Feb 24, 2004	19.18	19.54	19.03	19.46	5,993	+0.43(+2.26%)
Feb 23, 2004	19.90	19.90	19.03	19.03	4,430	-0.41(-2.11%)
Feb 20, 2004	19.93	19.93	19.19	19.44	7,036	-0.31(-1.59%)
Feb 19, 2004	19.19	19.89	18.98	19.76	14,072	+0.66(+3.48%)
Feb 18, 2004	18.94	19.11	18.75	19.09	3,387	+0.20(+1.08%)
Feb 17, 2004	18.93	18.94	18.81	18.89	13,290	-0.07(-0.35%)
Feb 13, 2004	18.89	18.96	18.86	18.96	4,169	+0.02(+0.10%)
Feb 12, 2004	18.94	18.94	18.82	18.94	10,945	+0.04(+0.20%)
Feb 11, 2004	18.63	18.90	18.61	18.90	35,181	+0.29(+1.55%)
Feb 10, 2004	18.71	18.79	18.56	18.61	9,902	-0.18(-0.96%)
Feb 09, 2004	18.80	18.80	18.54	18.79	8,078	-0.01(-0.06%)
Feb 06, 2004	18.92	18.92	18.79	18.80	13,030	+0.04(+0.20%)
Feb 05, 2004	19.17	19.17	18.76	18.76	19,284	-0.31(-1.64%)
Feb 04, 2004	19.11	19.17	18.81	19.08	30,751	-0.12(-0.63%)
Feb 03, 2004	20.32	20.32	19.03	19.20	13,551	-1.10(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.