Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.02	14.37	13.99	14.05	42,942	+0.02(+0.16%)
Feb 27, 2007	14.82	14.86	14.02	14.03	80,286	-0.93(-6.20%)
Feb 26, 2007	15.35	15.35	14.94	14.95	50,513	-0.39(-2.51%)
Feb 23, 2007	15.60	15.60	15.25	15.34	22,057	-0.32(-2.02%)
Feb 22, 2007	15.46	15.66	15.29	15.66	18,679	+0.09(+0.55%)
Feb 21, 2007	15.56	15.60	15.40	15.57	13,049	-0.09(-0.55%)
Feb 20, 2007	15.33	15.66	15.31	15.66	8,410	+0.21(+1.38%)
Feb 16, 2007	15.59	15.64	15.31	15.44	23,188	-0.15(-0.96%)
Feb 15, 2007	16.12	16.12	15.58	15.59	26,795	-0.30(-1.88%)
Feb 14, 2007	16.17	16.20	15.78	15.89	21,404	-0.35(-2.13%)
Feb 13, 2007	16.29	16.52	16.14	16.24	13,579	-0.09(-0.53%)
Feb 12, 2007	16.15	16.48	16.07	16.32	17,800	+0.19(+1.18%)
Feb 09, 2007	16.08	16.14	15.96	16.13	21,868	+0.02(+0.11%)
Feb 08, 2007	16.25	16.25	16.06	16.12	5,227	-0.13(-0.81%)
Feb 07, 2007	16.05	16.26	16.05	16.25	9,807	+0.22(+1.40%)
Feb 06, 2007	16.11	16.17	15.77	16.02	10,436	-0.06(-0.39%)
Feb 05, 2007	16.24	16.40	15.83	16.09	34,239	-0.15(-0.92%)
Feb 02, 2007	16.36	16.38	16.21	16.24	6,440	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.