Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.43	12.57	11.66	11.78	73,192	-0.82(-6.53%)
Feb 28, 2008	12.95	13.01	12.42	12.61	37,335	-0.43(-3.27%)
Feb 27, 2008	13.38	13.72	13.03	13.03	35,711	-0.51(-3.74%)
Feb 26, 2008	13.10	13.61	13.10	13.54	19,675	+0.32(+2.44%)
Feb 25, 2008	13.43	13.43	12.75	13.22	24,602	-0.08(-0.61%)
Feb 22, 2008	13.84	13.91	13.15	13.30	16,039	-0.33(-2.45%)
Feb 21, 2008	13.72	14.10	13.46	13.63	93,035	-0.02(-0.17%)
Feb 20, 2008	13.19	13.69	13.03	13.65	27,278	+0.40(+3.04%)
Feb 19, 2008	13.46	13.77	13.25	13.25	42,448	-0.01(-0.04%)
Feb 18, 2008	13.47	13.47	12.98	13.26	37,267	+0.00(+0.00%)
Feb 15, 2008	13.47	13.47	12.98	13.26	37,267	-0.21(-1.58%)
Feb 14, 2008	14.22	14.22	13.46	13.47	18,476	-0.75(-5.26%)
Feb 13, 2008	13.67	14.22	13.60	14.22	22,177	+0.71(+5.24%)
Feb 12, 2008	13.16	13.63	13.05	13.51	29,010	+0.39(+2.94%)
Feb 11, 2008	13.20	13.20	12.86	13.12	56,698	-0.13(-0.96%)
Feb 08, 2008	13.51	13.53	13.10	13.25	21,268	-0.32(-2.37%)
Feb 07, 2008	13.49	13.76	13.39	13.57	16,341	-0.02(-0.17%)
Feb 06, 2008	14.18	14.18	13.46	13.60	21,362	-0.44(-3.16%)
Feb 05, 2008	14.30	14.31	13.94	14.04	40,018	-0.58(-3.98%)
Feb 04, 2008	14.31	14.86	14.31	14.62	27,132	-0.18(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.