Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.80	12.14	11.47	11.49	31,875	-0.33(-2.78%)
Feb 26, 2009	12.54	12.89	11.80	11.82	20,467	-0.61(-4.91%)
Feb 25, 2009	12.47	12.79	11.54	12.43	34,239	-0.12(-0.96%)
Feb 24, 2009	11.52	12.73	11.39	12.55	45,249	+1.21(+10.72%)
Feb 23, 2009	11.94	11.94	11.27	11.33	39,019	-0.51(-4.28%)
Feb 20, 2009	11.82	12.17	11.76	11.84	42,333	-0.21(-1.77%)
Feb 19, 2009	12.24	12.54	11.88	12.05	31,173	-0.02(-0.19%)
Feb 18, 2009	12.58	12.81	12.08	12.08	27,655	-0.28(-2.24%)
Feb 17, 2009	12.55	13.15	12.35	12.35	31,404	-0.73(-5.59%)
Feb 13, 2009	13.15	13.52	12.87	13.08	36,998	-0.01(-0.09%)
Feb 12, 2009	12.81	13.79	12.63	13.09	56,800	-0.27(-2.02%)
Feb 11, 2009	13.81	13.81	13.20	13.37	12,977	+0.07(+0.56%)
Feb 10, 2009	14.06	14.12	13.11	13.29	38,661	-0.92(-6.44%)
Feb 09, 2009	14.27	14.34	13.86	14.21	22,415	-0.13(-0.88%)
Feb 06, 2009	13.80	14.36	13.73	14.33	48,518	+0.47(+3.36%)
Feb 05, 2009	13.59	14.06	13.36	13.87	46,924	+0.18(+1.35%)
Feb 04, 2009	13.89	14.30	13.61	13.68	37,582	-0.25(-1.78%)
Feb 03, 2009	14.23	14.23	13.61	13.93	40,038	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.