Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.91	10.91	10.63	10.85	41,017	+0.01(+0.11%)
Feb 25, 2011	10.57	10.87	10.48	10.84	40,845	+0.26(+2.44%)
Feb 24, 2011	10.49	10.59	10.44	10.58	36,424	+0.16(+1.56%)
Feb 23, 2011	10.43	10.67	10.39	10.42	31,144	+0.03(+0.29%)
Feb 22, 2011	10.58	10.60	10.36	10.39	40,137	-0.29(-2.76%)
Feb 18, 2011	10.68	10.68	10.56	10.68	44,282	+0.08(+0.79%)
Feb 17, 2011	10.51	10.62	10.43	10.60	22,538	+0.10(+0.92%)
Feb 16, 2011	10.50	10.52	10.42	10.50	30,638	+0.02(+0.23%)
Feb 15, 2011	10.55	10.60	10.44	10.48	33,540	-0.09(-0.85%)
Feb 14, 2011	10.81	10.88	10.57	10.57	18,898	-0.26(-2.39%)
Feb 11, 2011	10.56	10.84	10.56	10.82	59,451	+0.18(+1.69%)
Feb 10, 2011	10.66	10.83	10.57	10.64	28,275	-0.10(-0.90%)
Feb 09, 2011	10.73	10.82	10.34	10.74	123,054	-0.07(-0.64%)
Feb 08, 2011	10.76	10.84	10.63	10.81	29,406	+0.00(+0.03%)
Feb 07, 2011	10.50	10.87	10.50	10.81	41,419	+0.28(+2.69%)
Feb 04, 2011	10.43	10.53	10.34	10.52	43,361	+0.05(+0.46%)
Feb 03, 2011	10.57	10.61	10.41	10.48	12,371	-0.09(-0.85%)
Feb 02, 2011	10.75	10.76	10.52	10.57	12,370	-0.23(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.