Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.18	10.22	9.986	10.02	83,152	-0.13(-1.31%)
Feb 28, 2012	10.17	10.22	10.11	10.15	38,794	+0.01(+0.06%)
Feb 27, 2012	10.15	10.27	10.04	10.14	40,518	-0.08(-0.74%)
Feb 24, 2012	10.44	10.44	10.21	10.22	70,486	-0.25(-2.42%)
Feb 23, 2012	10.25	10.47	10.19	10.47	38,251	+0.25(+2.42%)
Feb 22, 2012	10.37	10.49	10.23	10.23	58,852	-0.15(-1.41%)
Feb 21, 2012	10.70	10.72	10.37	10.37	23,374	-0.27(-2.50%)
Feb 17, 2012	10.57	10.71	10.47	10.64	45,719	+0.13(+1.27%)
Feb 16, 2012	10.32	10.52	10.32	10.51	47,544	+0.20(+1.97%)
Feb 15, 2012	10.47	10.49	10.27	10.30	78,391	-0.10(-0.97%)
Feb 14, 2012	10.40	10.43	10.34	10.40	68,529	-0.04(-0.36%)
Feb 13, 2012	10.28	10.51	10.27	10.44	86,393	+0.26(+2.55%)
Feb 10, 2012	10.08	10.20	10.02	10.18	80,779	-0.06(-0.56%)
Feb 09, 2012	10.20	10.27	10.13	10.24	63,765	+0.02(+0.19%)
Feb 08, 2012	10.29	10.39	10.16	10.22	69,170	+0.06(+0.56%)
Feb 07, 2012	10.09	10.32	10.09	10.16	54,464	+0.00(+0.00%)
Feb 06, 2012	10.34	10.34	10.08	10.16	46,820	-0.10(-0.93%)
Feb 03, 2012	10.14	10.34	10.06	10.26	80,099	+0.27(+2.67%)
Feb 02, 2012	9.815	10.01	9.682	9.993	51,058	+0.17(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.