Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.20	11.30	10.98	11.06	34,739	-0.12(-1.07%)
Feb 27, 2013	10.97	11.29	10.97	11.18	18,185	+0.19(+1.70%)
Feb 26, 2013	10.96	11.17	10.90	11.00	45,469	+0.13(+1.17%)
Feb 25, 2013	11.22	11.22	10.84	10.87	32,724	-0.29(-2.63%)
Feb 22, 2013	11.11	11.18	11.06	11.16	31,947	+0.12(+1.09%)
Feb 21, 2013	11.01	11.13	11.01	11.04	29,192	+0.03(+0.24%)
Feb 20, 2013	11.20	11.21	11.01	11.02	44,311	-0.20(-1.78%)
Feb 19, 2013	11.14	11.28	11.02	11.22	66,811	+0.06(+0.54%)
Feb 15, 2013	11.28	11.28	11.14	11.16	36,536	-0.03(-0.30%)
Feb 14, 2013	11.32	11.32	11.19	11.19	11,558	-0.01(-0.12%)
Feb 13, 2013	11.27	11.32	11.18	11.20	17,669	-0.07(-0.59%)
Feb 12, 2013	11.26	11.36	11.24	11.27	34,995	+0.01(+0.06%)
Feb 11, 2013	11.15	11.33	11.15	11.26	46,320	+0.14(+1.26%)
Feb 08, 2013	10.95	11.17	10.92	11.12	78,454	+0.19(+1.71%)
Feb 07, 2013	10.98	11.05	10.90	10.94	42,687	-0.11(-1.03%)
Feb 06, 2013	11.09	11.14	11.00	11.05	23,107	-0.19(-1.72%)
Feb 04, 2013	11.24	11.30	11.20	11.24	28,334	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.