Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.41	13.60	13.36	13.41	64,101	+0.02(+0.16%)
Feb 27, 2014	13.28	13.40	13.26	13.39	47,133	+0.03(+0.26%)
Feb 26, 2014	13.26	13.46	13.20	13.36	31,862	+0.15(+1.16%)
Feb 25, 2014	13.31	13.40	13.17	13.20	19,369	-0.08(-0.63%)
Feb 24, 2014	13.22	13.40	13.04	13.29	39,967	+0.24(+1.87%)
Feb 21, 2014	13.11	13.15	12.94	13.04	57,429	+0.02(+0.16%)
Feb 20, 2014	12.88	13.12	12.84	13.02	23,298	+0.12(+0.92%)
Feb 19, 2014	13.09	13.16	12.86	12.91	61,179	-0.26(-1.96%)
Feb 18, 2014	13.25	13.30	13.09	13.16	31,266	+0.00(+0.00%)
Feb 14, 2014	13.14	13.16	13.16	13.16	37,208	+0.03(+0.27%)
Feb 13, 2014	12.93	13.18	12.93	13.13	24,870	+0.10(+0.80%)
Feb 12, 2014	13.04	13.19	12.92	13.02	39,077	+0.04(+0.32%)
Feb 11, 2014	12.77	13.00	12.77	12.98	43,921	+0.24(+1.91%)
Feb 10, 2014	12.63	12.84	12.60	12.74	199,467	+0.08(+0.66%)
Feb 07, 2014	12.64	12.67	12.50	12.65	54,467	+0.02(+0.17%)
Feb 06, 2014	12.57	12.74	12.52	12.63	64,633	+0.08(+0.61%)
Feb 05, 2014	12.59	12.79	12.51	12.56	75,633	-0.08(-0.61%)
Feb 04, 2014	12.53	12.91	12.40	12.63	85,064	+0.23(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.