Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.82	13.95	13.74	13.76	67,427	-0.07(-0.52%)
Feb 26, 2015	13.74	13.96	13.74	13.83	74,578	+0.07(+0.47%)
Feb 25, 2015	13.77	13.83	13.77	13.77	25,073	+0.00(+0.00%)
Feb 24, 2015	13.75	13.88	13.70	13.77	64,606	+0.12(+0.90%)
Feb 23, 2015	13.72	13.73	13.55	13.65	58,184	-0.15(-1.10%)
Feb 20, 2015	13.96	13.96	13.73	13.80	30,760	-0.13(-0.94%)
Feb 19, 2015	13.89	14.07	13.83	13.93	13,834	-0.01(-0.10%)
Feb 18, 2015	13.80	13.94	13.80	13.94	39,413	+0.11(+0.79%)
Feb 17, 2015	13.81	13.87	13.78	13.83	20,576	+0.07(+0.50%)
Feb 13, 2015	13.77	13.77	13.77	13.77	51,883	-0.00(-0.03%)
Feb 12, 2015	13.75	13.83	13.65	13.77	69,726	+0.10(+0.74%)
Feb 11, 2015	13.73	13.87	13.66	13.67	43,938	-0.10(-0.74%)
Feb 10, 2015	13.86	13.90	13.70	13.77	56,847	+0.05(+0.37%)
Feb 09, 2015	13.78	14.11	13.72	13.72	46,718	-0.17(-1.25%)
Feb 06, 2015	13.96	14.23	13.82	13.89	91,745	-0.04(-0.26%)
Feb 05, 2015	13.85	14.04	13.81	13.93	46,257	+0.25(+1.80%)
Feb 04, 2015	13.88	14.00	13.63	13.68	60,277	-0.21(-1.51%)
Feb 03, 2015	13.77	14.02	13.77	13.89	83,812	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.