Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.23	22.23	21.76	21.80	124,089	-0.39(-1.76%)
Feb 27, 2017	22.23	22.35	22.04	22.19	71,683	+0.04(+0.18%)
Feb 24, 2017	22.04	22.31	21.72	22.15	64,392	-0.16(-0.70%)
Feb 23, 2017	22.43	22.43	22.04	22.31	67,991	+0.00(+0.00%)
Feb 22, 2017	22.04	22.35	22.00	22.31	116,557	+0.16(+0.71%)
Feb 21, 2017	22.66	22.66	22.07	22.15	64,991	-0.47(-2.08%)
Feb 17, 2017		22.62	22.62	22.62	0	+0.39(+1.76%)
Feb 16, 2017	22.39	22.39	22.11	22.23	190,343	-0.12(-0.53%)
Feb 15, 2017	22.00	22.43	22.00	22.35	82,566	+0.31(+1.42%)
Feb 14, 2017	21.84	22.19	21.72	22.04	98,092	+0.20(+0.90%)
Feb 13, 2017	22.00	22.17	21.37	21.84	202,306	+0.00(+0.00%)
Feb 10, 2017	21.76	21.92	21.53	21.84	73,837	+0.23(+1.09%)
Feb 09, 2017	21.29	21.72	21.29	21.61	74,203	+0.23(+1.10%)
Feb 08, 2017	21.21	21.41	21.02	21.37	94,285	-0.04(-0.18%)
Feb 07, 2017	21.76	21.76	21.25	21.41	164,634	-0.20(-0.91%)
Feb 06, 2017	22.00	22.07	21.61	21.61	150,233	-0.47(-2.13%)
Feb 03, 2017	21.96	22.23	21.84	22.07	125,051	+0.23(+1.08%)
Feb 02, 2017	21.76	21.88	21.61	21.84	129,273	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.