Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.47	22.55	22.03	22.07	219,840	-0.32(-1.44%)
Feb 27, 2018	22.88	23.04	22.35	22.39	107,496	-0.48(-2.11%)
Feb 26, 2018	22.67	22.92	22.51	22.88	146,948	+0.28(+1.25%)
Feb 23, 2018	22.51	22.79	22.43	22.59	104,753	+0.16(+0.72%)
Feb 22, 2018		22.88	22.31	22.43	132,081	-0.12(-0.54%)
Feb 21, 2018	22.15	22.67	22.15	22.55	53,798	+0.40(+1.82%)
Feb 20, 2018	22.55	22.75	22.07	22.15	69,114	-0.48(-2.14%)
Feb 16, 2018		22.63	22.63	22.63	0	+0.40(+1.81%)
Feb 15, 2018	22.15	22.31	21.83	22.23	90,523	+0.20(+0.91%)
Feb 14, 2018	21.67	22.15	21.67	22.03	84,003	+0.20(+0.92%)
Feb 13, 2018	21.63	21.89	21.43	21.83	55,735	+0.12(+0.56%)
Feb 12, 2018	21.99	22.19	21.59	21.71	174,718	-0.20(-0.92%)
Feb 09, 2018	21.87	22.15	21.63	21.91	209,992	+0.28(+1.30%)
Feb 08, 2018	21.87	21.99	21.63	21.63	110,298	-0.28(-1.29%)
Feb 07, 2018	21.67	22.07	21.67	21.91	84,868	+0.20(+0.93%)
Feb 06, 2018	21.63	22.15	21.51	21.71	237,368	-0.52(-2.36%)
Feb 05, 2018	22.35	22.51	22.03	22.23	141,370	-0.32(-1.43%)
Feb 02, 2018	22.47	22.79	22.43	22.55	110,873	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.