Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.88	22.08	21.86	22.00	223,397	+0.17(+0.76%)
Feb 27, 2019	21.59	21.84	21.54	21.84	139,550	+0.22(+1.04%)
Feb 26, 2019	21.68	21.71	21.56	21.61	182,304	-0.15(-0.69%)
Feb 25, 2019	21.84	22.11	21.69	21.76	126,984	+0.01(+0.04%)
Feb 22, 2019	21.57	21.77	21.55	21.75	166,041	+0.18(+0.85%)
Feb 21, 2019	21.54	21.57	21.36	21.57	112,498	+0.02(+0.12%)
Feb 20, 2019	21.18	21.54	21.08	21.54	115,723	+0.37(+1.72%)
Feb 19, 2019	20.68	21.22	20.66	21.18	211,682	+0.46(+2.20%)
Feb 15, 2019	20.18	20.88	20.13	20.72	478,362	+0.66(+3.27%)
Feb 14, 2019	20.03	20.23	19.98	20.07	245,628	-0.06(-0.29%)
Feb 13, 2019	20.19	20.27	20.02	20.13	324,120	-0.06(-0.29%)
Feb 12, 2019	20.28	20.45	20.12	20.18	190,613	+0.02(+0.08%)
Feb 11, 2019	20.12	20.22	19.92	20.17	287,674	+0.17(+0.87%)
Feb 08, 2019	19.99	20.12	19.78	19.99	132,664	-0.12(-0.62%)
Feb 07, 2019	20.29	20.46	20.05	20.12	150,234	-0.12(-0.62%)
Feb 06, 2019	20.15	20.34	20.12	20.24	106,210	+0.07(+0.33%)
Feb 05, 2019	20.37	20.37	20.07	20.18	128,673	-0.12(-0.61%)
Feb 04, 2019	20.27	20.43	20.02	20.30	145,334	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.