Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.84	20.15	19.59	20.04	369,756	-0.13(-0.64%)
Feb 27, 2020	20.56	20.86	20.09	20.17	237,170	-0.69(-3.29%)
Feb 26, 2020	20.86	20.98	20.69	20.86	168,260	+0.08(+0.37%)
Feb 25, 2020	21.18	21.18	20.56	20.78	158,926	-0.45(-2.14%)
Feb 24, 2020	21.19	21.44	21.19	21.23	87,193	-0.55(-2.52%)
Feb 21, 2020	21.86	21.89	21.65	21.78	83,478	-0.08(-0.35%)
Feb 20, 2020	21.81	22.08	21.73	21.86	75,737	-0.04(-0.20%)
Feb 19, 2020	21.89	22.03	21.83	21.90	64,850	+0.10(+0.47%)
Feb 18, 2020	21.99	22.27	21.70	21.80	102,835	-0.21(-0.97%)
Feb 14, 2020	22.14	22.18	21.94	22.01	102,976	-0.15(-0.66%)
Feb 13, 2020	21.91	22.18	21.91	22.16	59,580	+0.18(+0.82%)
Feb 12, 2020	21.92	22.12	21.76	21.98	102,174	+0.16(+0.75%)
Feb 11, 2020	21.82	22.06	21.81	21.82	81,673	+0.05(+0.24%)
Feb 10, 2020	21.59	21.81	21.53	21.76	160,427	+0.09(+0.43%)
Feb 07, 2020	21.67	21.76	21.59	21.67	204,317	-0.10(-0.47%)
Feb 06, 2020	21.91	21.91	21.77	21.77	85,994	-0.03(-0.12%)
Feb 05, 2020	21.82	21.94	21.75	21.80	103,562	+0.15(+0.67%)
Feb 04, 2020	21.73	21.90	21.62	21.65	105,680	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.