Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.68	26.84	26.37	26.59	85,736	-0.44(-1.63%)
Feb 25, 2022	26.39	27.07	26.69	27.03	48,029	+0.73(+2.76%)
Feb 24, 2022	26.02	26.34	25.20	26.31	86,329	-0.39(-1.44%)
Feb 23, 2022	27.18	27.24	26.63	26.69	61,907	-0.32(-1.19%)
Feb 22, 2022	27.32	27.32	26.95	27.01	54,524	-0.28(-1.04%)
Feb 18, 2022				27.30	0	+0.17(+0.64%)
Feb 17, 2022	27.35	27.60	26.99	27.12	47,498	-0.48(-1.73%)
Feb 16, 2022	27.49	27.96	27.40	27.60	30,610	-0.10(-0.36%)
Feb 15, 2022	27.32	27.78	27.20	27.70	71,520	+0.67(+2.48%)
Feb 14, 2022	27.31	27.66	26.88	27.03	93,275	-0.30(-1.11%)
Feb 11, 2022	27.38	27.70	27.19	27.34	73,707	-0.09(-0.33%)
Feb 10, 2022	27.61	27.86	27.18	27.43	98,185	-0.21(-0.76%)
Feb 09, 2022	28.23	28.23	27.56	27.64	77,345	-0.52(-1.86%)
Feb 08, 2022	27.76	28.24	27.76	28.16	59,649	+0.53(+1.93%)
Feb 07, 2022	27.60	27.78	27.35	27.63	84,687	-0.03(-0.10%)
Feb 04, 2022	27.78	27.78	26.89	27.66	124,908	+0.03(+0.10%)
Feb 03, 2022	27.47			27.63	84,736	+0.17(+0.63%)
Feb 02, 2022	27.55	27.85	27.01	27.46	74,921	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.