Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.59	26.90	26.57	26.71	181,995	-0.01(-0.04%)
Feb 27, 2023	26.75	26.87	26.54	26.71	100,293	+0.12(+0.46%)
Feb 24, 2023	26.38	26.59	26.26	26.59	151,101	-0.03(-0.11%)
Feb 23, 2023	26.64	26.81	26.53	26.62	73,414	+0.04(+0.14%)
Feb 22, 2023	26.81	27.51	26.37	26.58	83,495	-0.18(-0.67%)
Feb 21, 2023	26.98	27.03	26.76	26.76	74,240	-0.44(-1.60%)
Feb 17, 2023	26.65	27.29	26.55	27.20	109,815	+0.64(+2.43%)
Feb 16, 2023	26.46	26.71	26.35	26.55	76,686	-0.15(-0.57%)
Feb 15, 2023	26.24	26.75	26.22	26.71	57,847	+0.23(+0.86%)
Feb 14, 2023	26.75	26.86	26.35	26.48	87,273	-0.39(-1.45%)
Feb 13, 2023	26.67	26.89	26.61	26.87	86,940	+0.25(+0.93%)
Feb 10, 2023	26.43	26.64	26.41	26.62	57,842	+0.18(+0.68%)
Feb 09, 2023	26.71	26.89	26.34	26.44	74,962	-0.29(-1.10%)
Feb 08, 2023	27.05	27.24	26.59	26.73	66,892	-0.45(-1.64%)
Feb 07, 2023	26.71	27.20	26.67	27.18	118,389	+0.43(+1.59%)
Feb 06, 2023	26.85	26.85	24.72	26.75	88,040	-0.15(-0.56%)
Feb 03, 2023	26.21	26.92	26.06	26.90	175,050	+0.52(+1.96%)
Feb 02, 2023	25.84	26.41	25.75	26.39	118,558	+0.55(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.