Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.67	22.67	22.21	22.21	469,691	-0.23(-1.04%)
Feb 27, 2023	22.66	22.84	22.40	22.45	116,247	-0.10(-0.46%)
Feb 24, 2023	22.49	22.55	22.31	22.55	121,717	-0.07(-0.33%)
Feb 23, 2023	22.68	22.85	22.54	22.63	156,363	-0.03(-0.12%)
Feb 22, 2023	22.81	22.93	22.44	22.65	291,370	-0.16(-0.70%)
Feb 21, 2023	22.86	22.90	22.65	22.81	171,226	-0.22(-0.98%)
Feb 17, 2023	22.83	23.22	22.66	23.04	193,876	+0.32(+1.40%)
Feb 16, 2023	22.95	22.95	22.67	22.72	148,381	-0.27(-1.18%)
Feb 15, 2023	22.68	23.08	22.54	22.99	163,487	+0.20(+0.86%)
Feb 14, 2023	22.79	22.98	22.64	22.80	133,111	-0.17(-0.73%)
Feb 13, 2023	22.80	22.99	22.49	22.96	169,579	+0.17(+0.74%)
Feb 10, 2023	22.65	22.84	22.48	22.80	120,010	+0.08(+0.37%)
Feb 09, 2023	23.31	23.35	22.71	22.71	194,196	-0.39(-1.70%)
Feb 08, 2023	23.09	23.26	22.65	23.10	199,231	-0.20(-0.84%)
Feb 07, 2023	22.97	23.34	22.84	23.30	204,809	+0.23(+1.01%)
Feb 06, 2023	23.23	23.29	22.86	23.07	213,393	-0.19(-0.81%)
Feb 03, 2023	22.80	23.25	22.24	23.25	241,598	+0.38(+1.68%)
Feb 02, 2023	22.54	22.87	22.43	22.87	199,889	+0.37(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.