Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.11	15.26	14.88	15.00	301,560	+0.29(+1.94%)
Feb 28, 2024	14.91	15.05	14.70	14.72	304,133	-0.38(-2.55%)
Feb 27, 2024	15.06	15.33	14.97	15.10	350,660	+0.22(+1.46%)
Feb 26, 2024	14.90	15.14	14.74	14.89	311,971	-0.17(-1.11%)
Feb 23, 2024	14.89	15.31	14.69	15.05	505,882	+0.16(+1.06%)
Feb 22, 2024	15.06	15.22	14.81	14.89	593,553	-0.15(-0.98%)
Feb 21, 2024	15.22	15.31	15.01	15.04	365,427	-0.25(-1.61%)
Feb 20, 2024	15.28	15.62	15.28	15.29	373,753	-0.25(-1.59%)
Feb 16, 2024	15.62	15.82	15.43	15.54	417,154	-0.32(-1.99%)
Feb 15, 2024	15.06	15.90	15.06	15.85	433,398	+0.97(+6.50%)
Feb 14, 2024	15.09	15.16	14.78	14.89	443,340	+0.03(+0.20%)
Feb 13, 2024	15.01	15.14	14.71	14.86	621,949	-0.75(-4.78%)
Feb 12, 2024	15.49	15.89	15.49	15.60	534,811	+0.07(+0.48%)
Feb 09, 2024	15.17	15.65	14.80	15.53	521,549	+0.46(+3.08%)
Feb 08, 2024	15.19	15.32	15.00	15.06	523,675	-0.13(-0.85%)
Feb 07, 2024	15.66	15.66	15.05	15.19	553,234	-0.36(-2.29%)
Feb 06, 2024	15.86	16.01	15.51	15.55	510,139	-0.32(-1.99%)
Feb 05, 2024	16.02	16.03	15.64	15.86	363,584	-0.27(-1.65%)
Feb 02, 2024	15.96	16.35	15.81	16.13	408,662	-0.18(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.