Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.37	13.38	13.36	13.38	8,727	+0.02(+0.15%)
Feb 28, 2024	13.36	13.37	13.35	13.36	37,825	+0.00(+0.00%)
Feb 27, 2024	13.36	13.37	13.36	13.36	36,711	-0.04(-0.30%)
Feb 26, 2024	13.39	13.41	13.39	13.40	11,783	-0.01(-0.07%)
Feb 23, 2024	13.40	13.41	13.39	13.41	75,712	+0.03(+0.22%)
Feb 22, 2024	13.38	13.38	13.36	13.38	15,050	+0.02(+0.15%)
Feb 21, 2024	13.38	13.38	13.36	13.36	7,283	-0.02(-0.15%)
Feb 20, 2024	13.37	13.38	13.37	13.38	18,592	+0.06(+0.45%)
Feb 16, 2024				13.32	0	-0.03(-0.22%)
Feb 15, 2024	13.35	13.35	13.33	13.35	50,593	+0.02(+0.15%)
Feb 14, 2024	13.32	13.33	13.30	13.33	25,346	+0.06(+0.45%)
Feb 13, 2024	13.31	13.31	13.27	13.27	83,400	-0.05(-0.38%)
Feb 12, 2024	13.34	13.34	13.32	13.32	14,968	-0.03(-0.22%)
Feb 09, 2024	13.34	13.35	13.33	13.35	16,836	+0.01(+0.07%)
Feb 08, 2024	13.33	13.34	13.33	13.34	51,710	-0.02(-0.15%)
Feb 07, 2024	13.36	13.38	13.35	13.36	39,320	+0.00(+0.00%)
Feb 06, 2024	13.34	13.37	13.34	13.36	18,333	+0.02(+0.15%)
Feb 05, 2024	13.36	13.36	13.33	13.34	36,426	-0.04(-0.30%)
Feb 02, 2024	13.37	13.38	13.35	13.38	17,403	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.