Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.3150	0.3200	0.3150	0.3150	101,500	-0.01(-1.56%)
Feb 26, 2009	0.2950	0.3250	0.2850	0.3200	494,105	+0.04(+12.28%)
Feb 25, 2009	0.3000	0.3000	0.2800	0.2850	177,844	-0.01(-3.39%)
Feb 24, 2009	0.3050	0.3100	0.2950	0.2950	428,812	-0.01(-1.67%)
Feb 23, 2009	0.3100	0.3100	0.3000	0.3000	246,305	-0.01(-3.23%)
Feb 20, 2009	0.3200	0.3200	0.3050	0.3100	136,700	+0.01(+1.64%)
Feb 19, 2009	0.3200	0.3200	0.3050	0.3050	73,735	-0.01(-1.61%)
Feb 18, 2009	0.3100	0.3200	0.3100	0.3100	277,250	+0.01(+1.64%)
Feb 17, 2009	0.2950	0.3400	0.2900	0.3050	638,946	+0.02(+7.02%)
Feb 13, 2009	0.2700	0.2900	0.2650	0.2850	119,368	+0.02(+7.55%)
Feb 12, 2009	0.2650	0.2700	0.2500	0.2650	190,850	+0.01(+1.92%)
Feb 11, 2009	0.2600	0.2700	0.2500	0.2600	264,160	+0.01(+1.96%)
Feb 10, 2009	0.3100	0.3100	0.2450	0.2550	860,085	-0.05(-17.74%)
Feb 09, 2009	0.3200	0.3300	0.3050	0.3100	841,000	-0.02(-6.06%)
Feb 06, 2009	0.3300	0.3300	0.3200	0.3300	178,850	+0.00(+0.00%)
Feb 05, 2009	0.3250	0.3350	0.3250	0.3300	86,320	+0.01(+1.54%)
Feb 04, 2009	0.3300	0.3300	0.3250	0.3250	121,900	-0.01(-1.52%)
Feb 03, 2009	0.3250	0.3300	0.3200	0.3300	184,245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.