Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.9200	0.9200	0.9000	0.9100	40,801	-0.02(-2.15%)
Feb 28, 2012	0.9200	0.9300	0.9000	0.9300	97,843	+0.03(+3.33%)
Feb 27, 2012	0.9000	0.9200	0.9000	0.9000	113,865	-0.02(-2.17%)
Feb 24, 2012	0.9500	0.9500	0.9200	0.9200	60,050	-0.01(-1.08%)
Feb 23, 2012	0.9500	0.9500	0.9300	0.9300	66,551	-0.01(-1.06%)
Feb 22, 2012	0.9000	0.9400	0.8900	0.9400	129,071	+0.05(+5.62%)
Feb 21, 2012	0.8700	0.9000	0.8700	0.8900	147,392	+0.02(+2.30%)
Feb 17, 2012		0.8700	0.8700	0.8700	0	-0.03(-3.33%)
Feb 16, 2012	0.8900	0.9000	0.8900	0.9000	104,197	-0.01(-1.10%)
Feb 15, 2012	0.9000	0.9100	0.9000	0.9100	47,700	+0.01(+1.11%)
Feb 14, 2012	0.9000	0.9000	0.8900	0.9000	90,382	+0.01(+1.12%)
Feb 13, 2012	0.9100	0.9200	0.8900	0.8900	261,900	-0.02(-2.20%)
Feb 10, 2012	0.9400	0.9400	0.9000	0.9100	277,221	-0.04(-4.21%)
Feb 09, 2012	0.9800	0.9900	0.9400	0.9500	134,216	-0.01(-1.04%)
Feb 08, 2012	0.9400	1.000	0.9400	0.9600	355,000	+0.05(+5.49%)
Feb 07, 2012	0.9100	0.9200	0.9000	0.9100	106,600	+0.00(+0.00%)
Feb 06, 2012	0.9200	0.9300	0.9100	0.9100	160,229	+0.01(+1.11%)
Feb 03, 2012	0.9200	0.9300	0.9000	0.9000	430,121	+0.00(+0.00%)
Feb 02, 2012	0.9100	0.9200	0.9000	0.9000	371,243	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.