Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.4650	0.4800	0.4650	0.4800	57,300	+0.01(+2.13%)
Feb 27, 2014	0.4600	0.4800	0.4600	0.4700	116,481	+0.00(+0.00%)
Feb 26, 2014	0.4700	0.4750	0.4550	0.4700	183,830	+0.00(+0.00%)
Feb 25, 2014	0.4500	0.4700	0.4500	0.4700	129,600	+0.02(+4.44%)
Feb 24, 2014	0.4700	0.4700	0.4500	0.4500	37,547	-0.02(-4.26%)
Feb 21, 2014	0.4700	0.4700	0.4400	0.4700	100,430	-0.01(-1.05%)
Feb 20, 2014	0.4500	0.4750	0.4500	0.4750	163,506	+0.01(+2.15%)
Feb 19, 2014	0.4750	0.4750	0.4500	0.4650	52,228	+0.02(+3.33%)
Feb 18, 2014	0.4700	0.4750	0.4500	0.4500	52,577	-0.01(-2.17%)
Feb 14, 2014		0.4600	0.4600	0.4600	0	-0.01(-3.16%)
Feb 13, 2014	0.4750	0.4750	0.4500	0.4750	154,700	+0.01(+3.26%)
Feb 12, 2014	0.4500	0.4700	0.4450	0.4600	38,000	-0.01(-1.08%)
Feb 11, 2014	0.4550	0.4650	0.4150	0.4650	165,016	-0.01(-3.12%)
Feb 10, 2014	0.4350	0.4800	0.4350	0.4800	104,285	+0.06(+14.29%)
Feb 07, 2014	0.4100	0.4200	0.4050	0.4200	36,075	+0.01(+2.44%)
Feb 06, 2014	0.4050	0.4150	0.4050	0.4100	28,900	-0.01(-2.38%)
Feb 05, 2014	0.4100	0.4250	0.4100	0.4200	144,700	-0.01(-1.18%)
Feb 04, 2014	0.4200	0.4250	0.4100	0.4250	50,600	+0.01(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.