Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5200	0.5900	0.5200	0.5700	577,357	+0.07(+14.00%)
Feb 27, 2017	0.5600	0.5900	0.5000	0.5000	556,604	-0.06(-10.71%)
Feb 24, 2017	0.5200	0.5600	0.5200	0.5600	337,000	+0.03(+5.66%)
Feb 23, 2017	0.5300	0.5500	0.5100	0.5300	438,683	+0.01(+1.92%)
Feb 22, 2017	0.4900	0.5400	0.4900	0.5200	426,850	+0.02(+4.00%)
Feb 21, 2017	0.5000	0.5200	0.4900	0.5000	156,914	+0.00(+0.00%)
Feb 17, 2017		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Feb 16, 2017	0.5200	0.5200	0.4900	0.5100	134,553	-0.01(-1.92%)
Feb 15, 2017	0.5100	0.5200	0.4700	0.5200	419,621	+0.01(+1.96%)
Feb 14, 2017	0.5000	0.5200	0.4900	0.5100	268,925	+0.02(+4.08%)
Feb 13, 2017	0.4450	0.4950	0.4450	0.4900	518,686	+0.04(+10.11%)
Feb 10, 2017	0.4450	0.4500	0.4350	0.4450	407,880	+0.00(+0.00%)
Feb 09, 2017	0.3950	0.4500	0.3850	0.4450	980,168	+0.04(+11.25%)
Feb 08, 2017	0.3900	0.4000	0.3800	0.4000	104,000	+0.01(+2.56%)
Feb 07, 2017	0.3850	0.3950	0.3800	0.3900	107,240	+0.00(+0.00%)
Feb 06, 2017	0.3700	0.3900	0.3700	0.3900	132,547	+0.00(+0.00%)
Feb 03, 2017	0.3900	0.3900	0.3900	0.3900	66,784	+0.00(+0.00%)
Feb 02, 2017	0.3950	0.3950	0.3800	0.3900	147,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.