Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3000	0.3200	0.2900	0.3100	149,376	-0.01(-3.13%)
Feb 27, 2020	0.3100	0.3400	0.2900	0.3200	363,132	-0.02(-5.88%)
Feb 26, 2020	0.3600	0.3600	0.3300	0.3400	109,925	-0.01(-2.86%)
Feb 25, 2020	0.3700	0.3700	0.3400	0.3500	117,010	-0.01(-2.78%)
Feb 24, 2020	0.3800	0.3800	0.3400	0.3600	231,547	-0.02(-5.26%)
Feb 21, 2020	0.4100	0.4100	0.3400	0.3800	451,272	-0.03(-7.32%)
Feb 20, 2020	0.4400	0.4500	0.4000	0.4100	634,069	-0.06(-12.77%)
Feb 19, 2020	0.4700	0.4900	0.4300	0.4700	202,306	-0.01(-2.08%)
Feb 18, 2020	0.4500	0.4900	0.4400	0.4800	161,078	+0.02(+4.35%)
Feb 14, 2020		0.4600	0.4600	0.4600	0	-0.02(-4.17%)
Feb 13, 2020	0.4800	0.4800	0.4700	0.4800	47,200	-0.01(-2.04%)
Feb 12, 2020	0.5000	0.5100	0.4900	0.4900	281,500	+0.01(+2.08%)
Feb 11, 2020	0.4900	0.5000	0.4800	0.4800	85,130	+0.00(+0.00%)
Feb 10, 2020	0.5000	0.5000	0.4800	0.4800	30,706	-0.02(-4.00%)
Feb 07, 2020	0.5100	0.5200	0.5000	0.5000	59,720	-0.02(-3.85%)
Feb 06, 2020	0.5200	0.5300	0.5100	0.5200	13,181	+0.01(+1.96%)
Feb 05, 2020	0.5300	0.5400	0.5100	0.5100	85,900	-0.02(-3.77%)
Feb 04, 2020	0.5600	0.5900	0.5200	0.5300	105,303	-0.04(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.