Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.00	30.35	30.00	30.29	192,987	+0.21(+0.70%)
Feb 25, 2010	30.15	30.23	29.95	30.08	79,257	-0.07(-0.23%)
Feb 24, 2010	29.96	30.15	29.93	30.15	282,581	+0.10(+0.33%)
Feb 23, 2010	30.15	30.20	29.95	30.05	121,718	-0.15(-0.50%)
Feb 22, 2010	30.30	30.35	30.12	30.20	85,383	+0.02(+0.07%)
Feb 19, 2010	30.45	30.45	30.01	30.18	77,440	-0.27(-0.89%)
Feb 18, 2010	30.17	30.54	30.01	30.45	205,287	+0.25(+0.83%)
Feb 17, 2010	30.06	30.35	29.97	30.20	245,201	+0.13(+0.43%)
Feb 16, 2010	30.19	30.22	29.88	30.07	409,133	+0.27(+0.91%)
Feb 12, 2010		29.80	29.80	29.80	0	+0.55(+1.88%)
Feb 11, 2010	28.99	29.25	28.89	29.25	270,796	+0.30(+1.04%)
Feb 10, 2010	28.34	29.59	28.34	28.95	264,422	+0.61(+2.15%)
Feb 09, 2010	27.30	28.59	27.30	28.34	267,967	+0.82(+2.98%)
Feb 08, 2010	27.53	27.70	27.46	27.52	66,741	-0.17(-0.61%)
Feb 05, 2010	26.95	27.69	26.95	27.69	274,976	+0.54(+1.99%)
Feb 04, 2010	27.36	27.38	26.76	27.15	172,985	-0.40(-1.45%)
Feb 03, 2010	27.43	27.78	27.43	27.55	203,668	+0.00(+0.00%)
Feb 02, 2010	27.47	27.59	27.31	27.55	463,063	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.