Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.00	23.14	22.98	23.03	480,737	+0.14(+0.61%)
Feb 27, 2013	23.24	23.24	22.73	22.89	246,486	-0.36(-1.55%)
Feb 26, 2013	23.57	23.57	23.16	23.25	118,168	-0.16(-0.68%)
Feb 25, 2013	23.81	23.99	23.20	23.41	100,833	-0.53(-2.21%)
Feb 22, 2013	23.65	23.99	23.50	23.94	92,992	+0.29(+1.23%)
Feb 21, 2013	23.84	23.99	23.49	23.65	143,246	-0.21(-0.88%)
Feb 20, 2013	24.10	24.10	23.27	23.86	364,032	-0.48(-1.97%)
Feb 19, 2013	23.77	24.48	23.77	24.34	196,727	+0.43(+1.80%)
Feb 15, 2013		23.91	23.91	23.91	0	+0.80(+3.46%)
Feb 14, 2013	23.01	23.25	23.01	23.11	197,046	+0.11(+0.48%)
Feb 13, 2013	22.81	23.22	22.81	23.00	217,606	+0.10(+0.44%)
Feb 12, 2013	22.68	23.49	22.50	22.90	427,787	+0.63(+2.83%)
Feb 11, 2013	21.61	22.47	21.30	22.27	271,046	+0.53(+2.44%)
Feb 08, 2013	21.75	21.80	21.58	21.74	54,160	-0.06(-0.28%)
Feb 07, 2013	21.73	21.85	21.62	21.80	102,208	+0.11(+0.51%)
Feb 06, 2013	21.70	21.80	21.37	21.69	169,916	-0.40(-1.81%)
Feb 04, 2013	22.05	22.28	22.01	22.09	100,776	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.