Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 26, 2019	0.2650	0.2650	0.2500	0.2500	134,200	-0.01(-3.85%)
Feb 25, 2019	0.2700	0.2700	0.2600	0.2600	148,500	-0.01(-3.70%)
Feb 22, 2019	0.2700	0.2700	0.2700	0.2700	12,000	+0.00(+0.00%)
Feb 21, 2019	0.2700	0.2700	0.2700	0.2700	4,700	+0.00(+0.00%)
Feb 20, 2019	0.2800	0.2800	0.2700	0.2700	30,400	-0.01(-1.82%)
Feb 19, 2019	0.2700	0.2750	0.2700	0.2750	57,000	+0.01(+1.85%)
Feb 15, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Feb 14, 2019	0.2700	0.2700	0.2700	0.2700	24,500	+0.00(+0.00%)
Feb 13, 2019	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Feb 12, 2019	0.2650	0.2700	0.2650	0.2700	9,500	+0.01(+1.89%)
Feb 11, 2019	0.2650	0.2650	0.2500	0.2650	59,500	+0.01(+1.92%)
Feb 08, 2019	0.2600	0.2600	0.2600	0.2600	3,500	+0.01(+1.96%)
Feb 07, 2019	0.2800	0.2800	0.2500	0.2550	71,000	-0.03(-8.93%)
Feb 06, 2019	0.2800	0.2800	0.2700	0.2800	222,500	+0.01(+3.70%)
Feb 05, 2019	0.2700	0.2700	0.2700	0.2700	22,000	+0.00(+0.00%)
Feb 04, 2019	0.2650	0.2700	0.2650	0.2700	23,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.