Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2100	0.2100	0.1900	0.2050	486,920	-0.01(-4.65%)
Feb 27, 2020	0.2200	0.2250	0.2150	0.2150	95,000	-0.01(-4.44%)
Feb 26, 2020	0.2350	0.2350	0.2250	0.2250	54,200	-0.01(-2.17%)
Feb 25, 2020	0.2400	0.2400	0.2300	0.2300	285,683	-0.00(-2.13%)
Feb 24, 2020	0.2150	0.2350	0.2100	0.2350	265,157	+0.02(+9.30%)
Feb 21, 2020	0.2100	0.2150	0.2050	0.2150	122,740	+0.01(+4.88%)
Feb 20, 2020	0.2100	0.2100	0.2050	0.2050	64,200	+0.00(+0.00%)
Feb 19, 2020	0.2000	0.2100	0.2000	0.2050	75,600	+0.00(+2.50%)
Feb 18, 2020	0.1950	0.2100	0.1950	0.2000	741,582	+0.01(+2.56%)
Feb 14, 2020		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Feb 13, 2020	0.2000	0.2000	0.2000	0.2000	64,500	+0.00(+0.00%)
Feb 12, 2020	0.2000	0.2000	0.2000	0.2000	108,800	+0.00(+0.00%)
Feb 11, 2020	0.1950	0.2000	0.1950	0.2000	360,500	+0.00(+0.00%)
Feb 10, 2020	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+2.56%)
Feb 07, 2020	0.1950	0.2000	0.1950	0.1950	241,200	-0.01(-2.50%)
Feb 06, 2020	0.2000	0.2000	0.2000	0.2000	104,500	-0.00(-2.44%)
Feb 05, 2020	0.2000	0.2050	0.2000	0.2050	57,000	+0.00(+2.50%)
Feb 04, 2020	0.2000	0.2000	0.2000	0.2000	189,700	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.