Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	0.0800	0.0800	0.0750	0.0800	546,000	+0.00(+0.00%)
Feb 28, 2008	0.0800	0.0800	0.0750	0.0800	7,145,700	+0.00(+0.00%)
Feb 27, 2008	0.0750	0.0800	0.0750	0.0800	291,950	+0.01(+6.67%)
Feb 26, 2008	0.0750	0.0800	0.0750	0.0750	77,100	+0.00(+0.00%)
Feb 25, 2008	0.0750	0.0800	0.0750	0.0750	73,150	+0.00(+0.00%)
Feb 22, 2008	0.0800	0.0800	0.0750	0.0750	162,000	-0.01(-6.25%)
Feb 21, 2008	0.0800	0.0800	0.0750	0.0800	288,500	+0.00(+0.00%)
Feb 20, 2008	0.0750	0.0800	0.0750	0.0800	156,500	+0.00(+0.00%)
Feb 19, 2008	0.0800	0.0800	0.0800	0.0800	237,500	+0.01(+6.67%)
Feb 18, 2008	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 15, 2008	0.0800	0.0800	0.0750	0.0750	191,581	-0.01(-6.25%)
Feb 14, 2008	0.0750	0.0800	0.0750	0.0800	123,250	+0.01(+6.67%)
Feb 13, 2008	0.0800	0.0800	0.0750	0.0750	98,600	-0.01(-6.25%)
Feb 12, 2008	0.0700	0.0800	0.0700	0.0800	57,000	+0.01(+6.67%)
Feb 11, 2008	0.0700	0.0800	0.0700	0.0750	90,000	-0.01(-6.25%)
Feb 08, 2008	0.0800	0.0800	0.0750	0.0800	114,960	+0.01(+6.67%)
Feb 07, 2008	0.0800	0.0800	0.0700	0.0750	1,187,017	-0.01(-6.25%)
Feb 06, 2008	0.0800	0.0800	0.0750	0.0800	378,500	+0.00(+0.00%)
Feb 05, 2008	0.0850	0.0850	0.0800	0.0800	492,100	+0.00(+0.00%)
Feb 04, 2008	0.0850	0.0850	0.0800	0.0800	332,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.