Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1350	0.1400	0.1300	0.1300	153,844	-0.01(-7.14%)
Feb 26, 2016	0.1400	0.1400	0.1400	0.1400	265,500	+0.00(+0.00%)
Feb 25, 2016	0.1350	0.1400	0.1350	0.1400	141,000	+0.01(+3.70%)
Feb 24, 2016	0.1350	0.1400	0.1350	0.1350	143,176	-0.01(-3.57%)
Feb 23, 2016	0.1400	0.1400	0.1300	0.1400	131,500	+0.00(+0.00%)
Feb 22, 2016	0.1400	0.1400	0.1350	0.1400	94,300	+0.00(+0.00%)
Feb 19, 2016	0.1350	0.1400	0.1350	0.1400	64,880	+0.01(+7.69%)
Feb 18, 2016	0.1350	0.1350	0.1300	0.1300	92,384	+0.00(+0.00%)
Feb 17, 2016	0.1350	0.1350	0.1300	0.1300	51,945	+0.00(+0.00%)
Feb 16, 2016	0.1250	0.1350	0.1250	0.1300	82,750	-0.01(-3.70%)
Feb 12, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 11, 2016	0.1350	0.1350	0.1250	0.1350	88,500	+0.01(+3.85%)
Feb 10, 2016	0.1250	0.1350	0.1200	0.1300	308,975	+0.01(+4.00%)
Feb 09, 2016	0.1350	0.1350	0.1250	0.1250	147,782	-0.01(-7.41%)
Feb 08, 2016	0.1350	0.1400	0.1350	0.1350	100,500	+0.00(+0.00%)
Feb 05, 2016	0.1350	0.1400	0.1350	0.1350	211,934	-0.01(-3.57%)
Feb 04, 2016	0.1300	0.1400	0.1300	0.1400	182,800	+0.01(+7.69%)
Feb 03, 2016	0.1350	0.1350	0.1300	0.1300	77,680	-0.01(-3.70%)
Feb 02, 2016	0.1350	0.1400	0.1350	0.1350	30,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.