Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1250	0.1250	0.1200	0.1200	52,965	+0.00(+0.00%)
Feb 27, 2017	0.1250	0.1300	0.1200	0.1200	148,500	-0.01(-4.00%)
Feb 24, 2017	0.1250	0.1300	0.1250	0.1250	330,600	+0.00(+0.00%)
Feb 23, 2017	0.1300	0.1300	0.1200	0.1250	400,500	+0.00(+0.00%)
Feb 22, 2017	0.1200	0.1250	0.1200	0.1250	132,515	+0.01(+4.17%)
Feb 21, 2017	0.1150	0.1200	0.1150	0.1200	193,531	+0.00(+0.00%)
Feb 17, 2017		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Feb 16, 2017	0.1300	0.1350	0.1250	0.1250	140,365	+0.00(+0.00%)
Feb 15, 2017	0.1250	0.1300	0.1200	0.1250	259,000	+0.01(+4.17%)
Feb 14, 2017	0.1250	0.1250	0.1200	0.1200	523,700	+0.00(+0.00%)
Feb 13, 2017	0.1200	0.1200	0.1150	0.1200	115,622	+0.00(+0.00%)
Feb 10, 2017	0.1200	0.1200	0.1150	0.1200	246,832	+0.00(+0.00%)
Feb 09, 2017	0.1250	0.1250	0.1200	0.1200	136,950	-0.01(-4.00%)
Feb 08, 2017	0.1250	0.1300	0.1200	0.1250	526,912	-0.01(-3.85%)
Feb 07, 2017	0.1350	0.1350	0.1250	0.1300	318,170	+0.00(+0.00%)
Feb 06, 2017	0.1300	0.1350	0.1300	0.1300	180,685	-0.01(-3.70%)
Feb 03, 2017	0.1400	0.1400	0.1300	0.1350	234,340	-0.01(-3.57%)
Feb 02, 2017	0.1400	0.1400	0.1350	0.1400	81,835	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.